IEURJPY,20231228,2320,156.50,156.50,156.46,156.48,49,0
IEURJPY,20231228,2321,156.46,156.49,156.45,156.46,52,0
IEURJPY,20231228,2322,156.44,156.46,156.43,156.45,51,0
IEURJPY,20231228,2323,156.43,156.45,156.41,156.42,52,0
IEURJPY,20231228,2324,156.43,156.45,156.41,156.42,54,0
IEURJPY,20231228,2325,156.44,156.45,156.41,156.43,53,0
IEURJPY,20231228,2326,156.41,156.44,156.40,156.40,57,0
IEURJPY,20231228,2327,156.41,156.42,156.36,156.39,50,0
IEURJPY,20231228,2328,156.37,156.39,156.34,156.36,48,0
IEURJPY,20231228,2329,156.37,156.39,156.34,156.37,52,0
IEURJPY,20231228,2330,156.39,156.40,156.35,156.35,54,0
IEURJPY,20231228,2331,156.37,156.37,156.33,156.34,57,0
IEURJPY,20231228,2332,156.36,156.36,156.30,156.33,53,0
IEURJPY,20231228,2333,156.30,156.35,156.30,156.35,48,0
IEURJPY,20231228,2334,156.33,156.35,156.31,156.31,51,0
IEURJPY,20231228,2335,156.34,156.36,156.32,156.35,51,0
IEURJPY,20231228,2336,156.34,156.37,156.33,156.34,53,0
IEURJPY,20231228,2337,156.36,156.38,156.34,156.36,49,0
IEURJPY,20231228,2338,156.38,156.38,156.35,156.35,53,0
IEURJPY,20231228,2339,156.37,156.37,156.34,156.35,52,0
IEURJPY,20231228,2340,156.37,156.39,156.35,156.37,50,0
IEURJPY,20231228,2341,156.39,156.42,156.37,156.42,55,0
IEURJPY,20231228,2342,156.40,156.44,156.40,156.43,47,0
IEURJPY,20231228,2343,156.41,156.44,156.40,156.42,53,0
IEURJPY,20231228,2344,156.41,156.42,156.39,156.39,51,0
IEURJPY,20231228,2345,156.41,156.42,156.38,156.41,53,0
IEURJPY,20231228,2346,156.39,156.42,156.39,156.40,51,0
IEURJPY,20231228,2347,156.42,156.43,156.39,156.41,50,0
IEURJPY,20231228,2348,156.39,156.43,156.38,156.41,52,0
IEURJPY,20231228,2349,156.40,156.44,156.40,156.43,49,0
IEURJPY,20231228,2350,156.40,156.43,156.39,156.42,55,0
IEURJPY,20231228,2351,156.40,156.42,156.39,156.42,50,0
IEURJPY,20231228,2352,156.40,156.45,156.39,156.42,49,0
IEURJPY,20231228,2353,156.44,156.44,156.41,156.42,49,0
IEURJPY,20231228,2354,156.44,156.44,156.38,156.38,51,0
IEURJPY,20231228,2355,156.41,156.42,156.38,156.41,48,0
IEURJPY,20231228,2356,156.39,156.44,156.38,156.41,48,0
IEURJPY,20231228,2357,156.43,156.43,156.37,156.38,52,0
IEURJPY,20231228,2358,156.40,156.42,156.38,156.39,53,0
IEURJPY,20231228,2359,156.41,156.42,156.37,156.41,50,0
IEURJPY,20231229,0000,156.39,156.44,156.39,156.43,56,0
IEURJPY,20231229,0001,156.42,156.46,156.40,156.42,55,0
IEURJPY,20231229,0002,156.44,156.47,156.41,156.45,52,0
IEURJPY,20231229,0003,156.47,156.48,156.45,156.47,52,0
IEURJPY,20231229,0004,156.45,156.51,156.45,156.49,52,0
IEURJPY,20231229,0005,156.50,156.50,156.45,156.48,49,0
IEURJPY,20231229,0006,156.47,156.49,156.45,156.46,51,0
IEURJPY,20231229,0007,156.48,156.48,156.44,156.44,49,0
IEURJPY,20231229,0008,156.46,156.48,156.44,156.45,50,0
IEURJPY,20231229,0009,156.48,156.49,156.45,156.46,51,0
IEURJPY,20231229,0010,156.48,156.50,156.46,156.47,49,0
IEURJPY,20231229,0011,156.49,156.49,156.46,156.47,47,0
IEURJPY,20231229,0012,156.48,156.49,156.45,156.47,52,0
IEURJPY,20231229,0013,156.46,156.48,156.42,156.44,52,0
IEURJPY,20231229,0014,156.42,156.44,156.40,156.43,54,0
IEURJPY,20231229,0015,156.42,156.44,156.39,156.42,50,0
IEURJPY,20231229,0016,156.43,156.44,156.40,156.40,50,0
IEURJPY,20231229,0017,156.42,156.42,156.38,156.40,51,0
IEURJPY,20231229,0018,156.41,156.43,156.38,156.39,53,0
IEURJPY,20231229,0019,156.42,156.42,156.38,156.38,55,0
IEURJPY,20231229,0020,156.40,156.42,156.37,156.40,45,0
IEURJPY,20231229,0021,156.42,156.42,156.39,156.40,54,0
IEURJPY,20231229,0022,156.42,156.42,156.39,156.40,43,0
IEURJPY,20231229,0023,156.41,156.41,156.38,156.38,51,0
IEURJPY,20231229,0024,156.40,156.40,156.37,156.38,52,0
IEURJPY,20231229,0025,156.40,156.43,156.37,156.43,51,0
IEURJPY,20231229,0026,156.41,156.42,156.38,156.39,53,0
IEURJPY,20231229,0027,156.40,156.40,156.34,156.34,57,0
IEURJPY,20231229,0028,156.37,156.37,156.33,156.34,52,0
IEURJPY,20231229,0029,156.36,156.37,156.34,156.37,50,0
IEURJPY,20231229,0030,156.35,156.39,156.34,156.37,50,0
IEURJPY,20231229,0031,156.39,156.40,156.37,156.39,52,0
IEURJPY,20231229,0032,156.40,156.43,156.38,156.41,50,0
IEURJPY,20231229,0033,156.42,156.45,156.39,156.43,54,0
IEURJPY,20231229,0034,156.45,156.46,156.39,156.40,56,0
IEURJPY,20231229,0035,156.42,156.46,156.40,156.42,50,0
IEURJPY,20231229,0036,156.44,156.45,156.40,156.41,50,0
IEURJPY,20231229,0037,156.43,156.45,156.41,156.45,52,0
IEURJPY,20231229,0038,156.43,156.45,156.42,156.42,55,0
IEURJPY,20231229,0039,156.43,156.44,156.41,156.41,46,0
IEURJPY,20231229,0040,156.43,156.44,156.40,156.40,52,0
IEURJPY,20231229,0041,156.42,156.42,156.37,156.37,53,0
IEURJPY,20231229,0042,156.39,156.41,156.36,156.38,53,0
IEURJPY,20231229,0043,156.41,156.41,156.38,156.38,53,0
IEURJPY,20231229,0044,156.40,156.40,156.37,156.40,50,0
IEURJPY,20231229,0045,156.38,156.41,156.38,156.39,52,0
IEURJPY,20231229,0046,156.40,156.41,156.36,156.38,57,0
IEURJPY,20231229,0047,156.39,156.41,156.37,156.40,56,0
IEURJPY,20231229,0048,156.38,156.41,156.38,156.40,54,0
IEURJPY,20231229,0049,156.39,156.41,156.38,156.40,54,0
IEURJPY,20231229,0050,156.38,156.42,156.38,156.40,49,0
IEURJPY,20231229,0051,156.42,156.42,156.39,156.40,51,0
IEURJPY,20231229,0052,156.42,156.42,156.38,156.41,54,0
IEURJPY,20231229,0053,156.40,156.41,156.38,156.39,51,0
IEURJPY,20231229,0054,156.41,156.42,156.39,156.41,40,0
IEURJPY,20231229,0055,156.40,156.44,156.40,156.42,50,0
IEURJPY,20231229,0056,156.43,156.43,156.39,156.39,54,0
IEURJPY,20231229,0057,156.42,156.44,156.37,156.41,49,0
IEURJPY,20231229,0058,156.43,156.45,156.41,156.44,53,0
IEURJPY,20231229,0059,156.43,156.46,156.42,156.43,49,0
IEURJPY,20231229,0100,156.42,156.44,156.38,156.40,52,0
IEURJPY,20231229,0101,156.41,156.41,156.35,156.36,58,0
IEURJPY,20231229,0102,156.38,156.41,156.36,156.39,53,0
IEURJPY,20231229,0103,156.41,156.42,156.38,156.38,51,0
IEURJPY,20231229,0104,156.40,156.41,156.36,156.39,49,0
IEURJPY,20231229,0105,156.36,156.40,156.35,156.40,55,0
IEURJPY,20231229,0106,156.38,156.40,156.34,156.36,53,0
IEURJPY,20231229,0107,156.39,156.42,156.36,156.41,54,0
IEURJPY,20231229,0108,156.39,156.41,156.36,156.39,53,0
IEURJPY,20231229,0109,156.37,156.40,156.36,156.36,51,0
IEURJPY,20231229,0110,156.39,156.40,156.36,156.37,54,0
IEURJPY,20231229,0111,156.39,156.40,156.37,156.39,54,0
IEURJPY,20231229,0112,156.37,156.40,156.36,156.36,47,0
IEURJPY,20231229,0113,156.39,156.40,156.33,156.35,53,0
IEURJPY,20231229,0114,156.34,156.37,156.33,156.35,53,0
IEURJPY,20231229,0115,156.37,156.39,156.35,156.39,52,0
IEURJPY,20231229,0116,156.37,156.41,156.37,156.38,49,0
IEURJPY,20231229,0117,156.37,156.39,156.33,156.33,47,0
IEURJPY,20231229,0118,156.34,156.35,156.29,156.29,54,0
IEURJPY,20231229,0119,156.31,156.32,156.27,156.28,48,0
IEURJPY,20231229,0120,156.30,156.32,156.27,156.28,56,0
IEURJPY,20231229,0121,156.31,156.32,156.29,156.32,55,0
IEURJPY,20231229,0122,156.30,156.33,156.29,156.29,53,0
IEURJPY,20231229,0123,156.32,156.33,156.29,156.29,52,0
IEURJPY,20231229,0124,156.31,156.32,156.28,156.28,51,0
IEURJPY,20231229,0125,156.30,156.30,156.26,156.30,52,0
IEURJPY,20231229,0126,156.27,156.34,156.27,156.31,54,0
IEURJPY,20231229,0127,156.32,156.34,156.30,156.31,51,0
IEURJPY,20231229,0128,156.33,156.36,156.31,156.32,52,0
IEURJPY,20231229,0129,156.34,156.35,156.31,156.34,55,0
IEURJPY,20231229,0130,156.32,156.35,156.32,156.32,51,0
IEURJPY,20231229,0131,156.33,156.37,156.32,156.37,48,0
IEURJPY,20231229,0132,156.35,156.38,156.34,156.37,48,0
IEURJPY,20231229,0133,156.36,156.38,156.34,156.36,52,0
IEURJPY,20231229,0134,156.38,156.39,156.35,156.37,48,0
IEURJPY,20231229,0135,156.35,156.38,156.34,156.35,55,0
IEURJPY,20231229,0136,156.33,156.35,156.30,156.31,52,0
IEURJPY,20231229,0137,156.34,156.35,156.31,156.32,52,0
IEURJPY,20231229,0138,156.34,156.36,156.32,156.34,54,0
IEURJPY,20231229,0139,156.36,156.37,156.33,156.35,50,0
IEURJPY,20231229,0140,156.38,156.38,156.33,156.37,50,0
IEURJPY,20231229,0141,156.35,156.39,156.35,156.36,48,0
IEURJPY,20231229,0142,156.35,156.38,156.34,156.37,54,0
IEURJPY,20231229,0143,156.39,156.40,156.36,156.37,50,0
IEURJPY,20231229,0144,156.40,156.42,156.37,156.40,53,0
IEURJPY,20231229,0145,156.37,156.41,156.37,156.39,54,0
IEURJPY,20231229,0146,156.40,156.40,156.36,156.36,49,0
IEURJPY,20231229,0147,156.39,156.40,156.36,156.37,55,0
IEURJPY,20231229,0148,156.39,156.41,156.37,156.40,54,0
IEURJPY,20231229,0149,156.38,156.40,156.36,156.36,52,0
IEURJPY,20231229,0150,156.37,156.39,156.33,156.34,51,0
IEURJPY,20231229,0151,156.37,156.38,156.33,156.38,56,0
IEURJPY,20231229,0152,156.39,156.39,156.34,156.36,47,0
IEURJPY,20231229,0153,156.38,156.39,156.34,156.34,54,0
IEURJPY,20231229,0154,156.37,156.38,156.34,156.37,51,0
IEURJPY,20231229,0155,156.34,156.39,156.34,156.36,54,0
IEURJPY,20231229,0156,156.37,156.40,156.36,156.38,49,0
IEURJPY,20231229,0157,156.40,156.49,156.38,156.47,50,0
IEURJPY,20231229,0158,156.49,156.52,156.46,156.50,54,0
IEURJPY,20231229,0159,156.48,156.52,156.48,156.49,53,0
IEURJPY,20231229,0200,156.50,156.50,156.44,156.49,56,0
IEURJPY,20231229,0201,156.47,156.50,156.46,156.47,55,0
IEURJPY,20231229,0202,156.50,156.54,156.47,156.51,51,0
IEURJPY,20231229,0203,156.52,156.54,156.50,156.53,48,0
IEURJPY,20231229,0204,156.50,156.54,156.48,156.51,55,0
IEURJPY,20231229,0205,156.54,156.55,156.47,156.47,55,0
IEURJPY,20231229,0206,156.50,156.53,156.47,156.51,52,0
IEURJPY,20231229,0207,156.52,156.56,156.49,156.52,56,0
IEURJPY,20231229,0208,156.55,156.58,156.51,156.57,52,0
IEURJPY,20231229,0209,156.54,156.62,156.54,156.61,53,0
IEURJPY,20231229,0210,156.59,156.64,156.58,156.60,53,0
IEURJPY,20231229,0211,156.62,156.62,156.57,156.58,47,0
IEURJPY,20231229,0212,156.60,156.63,156.57,156.59,54,0
IEURJPY,20231229,0213,156.62,156.62,156.57,156.60,50,0
IEURJPY,20231229,0214,156.57,156.61,156.56,156.58,46,0
IEURJPY,20231229,0215,156.61,156.62,156.57,156.59,53,0
IEURJPY,20231229,0216,156.61,156.65,156.58,156.62,55,0
IEURJPY,20231229,0217,156.61,156.64,156.58,156.58,54,0
IEURJPY,20231229,0218,156.59,156.65,156.59,156.61,50,0
IEURJPY,20231229,0219,156.60,156.66,156.60,156.63,50,0
IEURJPY,20231229,0220,156.62,156.65,156.60,156.63,51,0
IEURJPY,20231229,0221,156.61,156.64,156.59,156.60,56,0
IEURJPY,20231229,0222,156.63,156.67,156.60,156.65,50,0
IEURJPY,20231229,0223,156.66,156.71,156.65,156.71,50,0
IEURJPY,20231229,0224,156.70,156.74,156.67,156.71,52,0
IEURJPY,20231229,0225,156.72,156.73,156.69,156.72,55,0
IEURJPY,20231229,0226,156.70,156.73,156.67,156.67,50,0
IEURJPY,20231229,0227,156.68,156.69,156.62,156.64,51,0
IEURJPY,20231229,0228,156.65,156.69,156.63,156.67,56,0
IEURJPY,20231229,0229,156.69,156.69,156.63,156.66,51,0
IEURJPY,20231229,0230,156.64,156.67,156.62,156.62,55,0
IEURJPY,20231229,0231,156.63,156.65,156.60,156.60,53,0
IEURJPY,20231229,0232,156.62,156.62,156.57,156.58,50,0
IEURJPY,20231229,0233,156.59,156.61,156.54,156.57,51,0
IEURJPY,20231229,0234,156.56,156.56,156.51,156.52,48,0
IEURJPY,20231229,0235,156.54,156.55,156.49,156.51,54,0
IEURJPY,20231229,0236,156.53,156.53,156.45,156.45,50,0
IEURJPY,20231229,0237,156.47,156.49,156.43,156.46,53,0
IEURJPY,20231229,0238,156.45,156.49,156.43,156.45,52,0
IEURJPY,20231229,0239,156.47,156.48,156.43,156.43,53,0
IEURJPY,20231229,0240,156.45,156.46,156.41,156.44,52,0
IEURJPY,20231229,0241,156.46,156.47,156.42,156.47,50,0
IEURJPY,20231229,0242,156.44,156.48,156.43,156.44,54,0
IEURJPY,20231229,0243,156.46,156.48,156.42,156.48,49,0
IEURJPY,20231229,0244,156.44,156.47,156.43,156.43,51,0
IEURJPY,20231229,0245,156.46,156.46,156.41,156.44,50,0
IEURJPY,20231229,0246,156.46,156.47,156.42,156.46,53,0
IEURJPY,20231229,0247,156.44,156.47,156.43,156.46,53,0
IEURJPY,20231229,0248,156.45,156.50,156.45,156.47,54,0
IEURJPY,20231229,0249,156.49,156.50,156.45,156.45,55,0
IEURJPY,20231229,0250,156.48,156.54,156.45,156.54,50,0
IEURJPY,20231229,0251,156.52,156.57,156.51,156.52,51,0
IEURJPY,20231229,0252,156.55,156.55,156.49,156.49,55,0
IEURJPY,20231229,0253,156.51,156.56,156.49,156.52,55,0
IEURJPY,20231229,0254,156.54,156.58,156.52,156.56,55,0
IEURJPY,20231229,0255,156.58,156.58,156.53,156.54,48,0
IEURJPY,20231229,0256,156.55,156.57,156.52,156.53,53,0
IEURJPY,20231229,0257,156.52,156.55,156.51,156.54,54,0
IEURJPY,20231229,0258,156.53,156.56,156.51,156.54,53,0
IEURJPY,20231229,0259,156.57,156.57,156.51,156.52,56,0
IEURJPY,20231229,0300,156.54,156.56,156.51,156.51,52,0
IEURJPY,20231229,0301,156.53,156.54,156.49,156.51,49,0
IEURJPY,20231229,0302,156.52,156.54,156.49,156.50,53,0
IEURJPY,20231229,0303,156.49,156.54,156.47,156.49,49,0
IEURJPY,20231229,0304,156.48,156.51,156.46,156.47,53,0
IEURJPY,20231229,0305,156.50,156.51,156.47,156.51,53,0
IEURJPY,20231229,0306,156.52,156.58,156.50,156.56,54,0
IEURJPY,20231229,0307,156.58,156.58,156.52,156.53,51,0
IEURJPY,20231229,0308,156.55,156.59,156.54,156.54,55,0
IEURJPY,20231229,0309,156.57,156.59,156.53,156.56,49,0
IEURJPY,20231229,0310,156.58,156.60,156.56,156.60,53,0
IEURJPY,20231229,0311,156.57,156.62,156.56,156.59,55,0
IEURJPY,20231229,0312,156.57,156.59,156.53,156.55,53,0
IEURJPY,20231229,0313,156.56,156.57,156.52,156.54,55,0
IEURJPY,20231229,0314,156.55,156.58,156.52,156.57,51,0
IEURJPY,20231229,0315,156.56,156.63,156.56,156.59,55,0
IEURJPY,20231229,0316,156.61,156.66,156.58,156.65,55,0
IEURJPY,20231229,0317,156.62,156.71,156.62,156.70,51,0
IEURJPY,20231229,0318,156.68,156.70,156.64,156.70,51,0
IEURJPY,20231229,0319,156.68,156.70,156.65,156.65,57,0
IEURJPY,20231229,0320,156.67,156.70,156.64,156.69,54,0
IEURJPY,20231229,0321,156.70,156.72,156.62,156.64,57,0
IEURJPY,20231229,0322,156.65,156.66,156.59,156.59,51,0
IEURJPY,20231229,0323,156.60,156.64,156.59,156.60,52,0
IEURJPY,20231229,0324,156.62,156.63,156.58,156.60,49,0
IEURJPY,20231229,0325,156.58,156.62,156.57,156.60,50,0
IEURJPY,20231229,0326,156.62,156.62,156.56,156.59,51,0
IEURJPY,20231229,0327,156.58,156.62,156.56,156.58,55,0
IEURJPY,20231229,0328,156.61,156.62,156.56,156.59,56,0
IEURJPY,20231229,0329,156.60,156.62,156.58,156.62,52,0
IEURJPY,20231229,0330,156.59,156.62,156.57,156.60,54,0
IEURJPY,20231229,0331,156.58,156.59,156.53,156.56,51,0
IEURJPY,20231229,0332,156.54,156.56,156.48,156.51,54,0
IEURJPY,20231229,0333,156.49,156.56,156.49,156.52,51,0
IEURJPY,20231229,0334,156.54,156.55,156.52,156.52,53,0
IEURJPY,20231229,0335,156.54,156.55,156.51,156.54,55,0
IEURJPY,20231229,0336,156.52,156.56,156.51,156.54,49,0
IEURJPY,20231229,0337,156.52,156.55,156.51,156.52,51,0
IEURJPY,20231229,0338,156.54,156.54,156.51,156.54,56,0
IEURJPY,20231229,0339,156.52,156.59,156.52,156.58,56,0
IEURJPY,20231229,0340,156.56,156.62,156.56,156.61,51,0
IEURJPY,20231229,0341,156.59,156.69,156.59,156.68,52,0
IEURJPY,20231229,0342,156.69,156.73,156.67,156.70,53,0
IEURJPY,20231229,0343,156.72,156.74,156.68,156.69,52,0
IEURJPY,20231229,0344,156.71,156.71,156.67,156.67,53,0
IEURJPY,20231229,0345,156.66,156.75,156.66,156.75,55,0
IEURJPY,20231229,0346,156.72,156.76,156.71,156.75,54,0
IEURJPY,20231229,0347,156.74,156.78,156.74,156.75,45,0
IEURJPY,20231229,0348,156.74,156.76,156.72,156.74,52,0
IEURJPY,20231229,0349,156.72,156.74,156.69,156.73,54,0
IEURJPY,20231229,0350,156.71,156.74,156.69,156.70,53,0
IEURJPY,20231229,0351,156.73,156.77,156.69,156.74,52,0
IEURJPY,20231229,0352,156.75,156.78,156.72,156.73,55,0
IEURJPY,20231229,0353,156.75,156.76,156.72,156.73,56,0
IEURJPY,20231229,0354,156.76,156.76,156.69,156.72,53,0
IEURJPY,20231229,0355,156.73,156.73,156.66,156.66,54,0
IEURJPY,20231229,0356,156.67,156.70,156.65,156.69,48,0
IEURJPY,20231229,0357,156.70,156.75,156.66,156.72,54,0
IEURJPY,20231229,0358,156.73,156.80,156.73,156.79,56,0
IEURJPY,20231229,0359,156.78,156.80,156.77,156.77,53,0
IEURJPY,20231229,0400,156.80,156.83,156.74,156.78,53,0
IEURJPY,20231229,0401,156.77,156.82,156.77,156.81,54,0
IEURJPY,20231229,0402,156.80,156.82,156.76,156.79,53,0
IEURJPY,20231229,0403,156.76,156.80,156.76,156.76,53,0
IEURJPY,20231229,0404,156.79,156.79,156.75,156.77,50,0
IEURJPY,20231229,0405,156.76,156.79,156.75,156.75,51,0
IEURJPY,20231229,0406,156.74,156.78,156.73,156.73,51,0
IEURJPY,20231229,0407,156.74,156.75,156.69,156.72,55,0
IEURJPY,20231229,0408,156.70,156.73,156.67,156.67,49,0
IEURJPY,20231229,0409,156.70,156.71,156.66,156.67,49,0
IEURJPY,20231229,0410,156.69,156.70,156.65,156.67,52,0
IEURJPY,20231229,0411,156.65,156.70,156.65,156.66,45,0
IEURJPY,20231229,0412,156.68,156.70,156.66,156.68,50,0
IEURJPY,20231229,0413,156.66,156.72,156.66,156.69,52,0
IEURJPY,20231229,0414,156.70,156.71,156.65,156.68,53,0
IEURJPY,20231229,0415,156.66,156.71,156.66,156.67,48,0
IEURJPY,20231229,0416,156.69,156.71,156.67,156.67,49,0
IEURJPY,20231229,0417,156.69,156.71,156.63,156.64,54,0
IEURJPY,20231229,0418,156.65,156.70,156.63,156.67,50,0
IEURJPY,20231229,0419,156.69,156.72,156.65,156.66,54,0
IEURJPY,20231229,0420,156.68,156.71,156.65,156.68,54,0
IEURJPY,20231229,0421,156.70,156.72,156.66,156.68,52,0
IEURJPY,20231229,0422,156.72,156.75,156.67,156.72,53,0
IEURJPY,20231229,0423,156.73,156.75,156.70,156.72,50,0
IEURJPY,20231229,0424,156.73,156.76,156.69,156.69,54,0
IEURJPY,20231229,0425,156.72,156.75,156.69,156.72,53,0
IEURJPY,20231229,0426,156.74,156.80,156.71,156.78,46,0
IEURJPY,20231229,0427,156.76,156.79,156.74,156.77,54,0
IEURJPY,20231229,0428,156.75,156.78,156.74,156.78,54,0
IEURJPY,20231229,0429,156.75,156.78,156.72,156.73,57,0
IEURJPY,20231229,0430,156.75,156.76,156.72,156.72,48,0
IEURJPY,20231229,0431,156.74,156.75,156.69,156.71,52,0
IEURJPY,20231229,0432,156.72,156.73,156.68,156.71,51,0
IEURJPY,20231229,0433,156.68,156.73,156.66,156.71,50,0
IEURJPY,20231229,0434,156.73,156.74,156.68,156.69,53,0
IEURJPY,20231229,0435,156.70,156.71,156.66,156.69,51,0
IEURJPY,20231229,0436,156.71,156.73,156.68,156.69,53,0
IEURJPY,20231229,0437,156.68,156.73,156.68,156.71,57,0
IEURJPY,20231229,0438,156.72,156.75,156.69,156.73,55,0
IEURJPY,20231229,0439,156.74,156.76,156.71,156.71,50,0
IEURJPY,20231229,0440,156.73,156.78,156.72,156.74,55,0
IEURJPY,20231229,0441,156.76,156.77,156.72,156.72,54,0
IEURJPY,20231229,0442,156.75,156.78,156.71,156.77,56,0
IEURJPY,20231229,0443,156.76,156.79,156.75,156.75,49,0
IEURJPY,20231229,0444,156.78,156.79,156.75,156.76,54,0
IEURJPY,20231229,0445,156.78,156.80,156.75,156.76,49,0
IEURJPY,20231229,0446,156.78,156.78,156.73,156.74,53,0
IEURJPY,20231229,0447,156.77,156.78,156.73,156.76,53,0
IEURJPY,20231229,0448,156.78,156.79,156.73,156.74,55,0
IEURJPY,20231229,0449,156.76,156.79,156.75,156.76,47,0
IEURJPY,20231229,0450,156.79,156.81,156.76,156.79,52,0
IEURJPY,20231229,0451,156.81,156.82,156.77,156.80,56,0
IEURJPY,20231229,0452,156.82,156.83,156.78,156.81,52,0
IEURJPY,20231229,0453,156.78,156.82,156.77,156.79,51,0
IEURJPY,20231229,0454,156.81,156.83,156.79,156.83,53,0
IEURJPY,20231229,0455,156.80,156.84,156.80,156.84,53,0
IEURJPY,20231229,0456,156.82,156.85,156.81,156.81,48,0
IEURJPY,20231229,0457,156.84,156.86,156.81,156.81,54,0
IEURJPY,20231229,0458,156.84,156.84,156.79,156.80,54,0
IEURJPY,20231229,0459,156.82,156.84,156.79,156.82,52,0
IEURJPY,20231229,0500,156.80,156.83,156.77,156.79,50,0
IEURJPY,20231229,0501,156.80,156.80,156.76,156.77,51,0
IEURJPY,20231229,0502,156.76,156.78,156.72,156.76,51,0
IEURJPY,20231229,0503,156.75,156.79,156.73,156.76,52,0
IEURJPY,20231229,0504,156.75,156.81,156.75,156.78,46,0
IEURJPY,20231229,0505,156.80,156.82,156.77,156.79,49,0
IEURJPY,20231229,0506,156.80,156.81,156.77,156.78,56,0
IEURJPY,20231229,0507,156.79,156.80,156.77,156.78,48,0
IEURJPY,20231229,0508,156.79,156.81,156.77,156.79,47,0
IEURJPY,20231229,0509,156.77,156.81,156.77,156.78,53,0
IEURJPY,20231229,0510,156.80,156.81,156.77,156.79,49,0
IEURJPY,20231229,0511,156.78,156.81,156.77,156.77,52,0
IEURJPY,20231229,0512,156.79,156.81,156.76,156.79,49,0
IEURJPY,20231229,0513,156.78,156.82,156.78,156.80,52,0
IEURJPY,20231229,0514,156.79,156.81,156.76,156.81,46,0
IEURJPY,20231229,0515,156.79,156.85,156.79,156.82,49,0
IEURJPY,20231229,0516,156.85,156.88,156.83,156.84,53,0
IEURJPY,20231229,0517,156.87,156.88,156.83,156.87,53,0
IEURJPY,20231229,0518,156.85,156.88,156.84,156.85,54,0
IEURJPY,20231229,0519,156.86,156.89,156.84,156.89,52,0
IEURJPY,20231229,0520,156.86,156.91,156.86,156.88,54,0
IEURJPY,20231229,0521,156.87,156.89,156.85,156.85,49,0
IEURJPY,20231229,0522,156.86,156.86,156.82,156.83,54,0
IEURJPY,20231229,0523,156.85,156.87,156.81,156.82,54,0
IEURJPY,20231229,0524,156.83,156.85,156.80,156.84,52,0
IEURJPY,20231229,0525,156.82,156.85,156.81,156.81,52,0
IEURJPY,20231229,0526,156.79,156.83,156.78,156.79,53,0
IEURJPY,20231229,0527,156.80,156.84,156.78,156.78,55,0
IEURJPY,20231229,0528,156.82,156.83,156.76,156.79,50,0
IEURJPY,20231229,0529,156.78,156.81,156.77,156.79,47,0
IEURJPY,20231229,0530,156.81,156.85,156.78,156.82,50,0
IEURJPY,20231229,0531,156.84,156.85,156.81,156.84,52,0
IEURJPY,20231229,0532,156.82,156.87,156.82,156.83,52,0
IEURJPY,20231229,0533,156.85,156.87,156.82,156.85,49,0
IEURJPY,20231229,0534,156.82,156.87,156.82,156.86,55,0
IEURJPY,20231229,0535,156.84,156.86,156.82,156.83,54,0
IEURJPY,20231229,0536,156.85,156.87,156.83,156.85,49,0
IEURJPY,20231229,0537,156.87,156.87,156.83,156.83,54,0
IEURJPY,20231229,0538,156.86,156.87,156.82,156.83,52,0
IEURJPY,20231229,0539,156.85,156.87,156.83,156.83,47,0
IEURJPY,20231229,0540,156.85,156.88,156.83,156.86,54,0
IEURJPY,20231229,0541,156.88,156.89,156.85,156.85,53,0
IEURJPY,20231229,0542,156.86,156.89,156.84,156.87,51,0
IEURJPY,20231229,0543,156.90,156.90,156.86,156.88,53,0
IEURJPY,20231229,0544,156.89,156.89,156.85,156.85,49,0
IEURJPY,20231229,0545,156.87,156.88,156.81,156.81,55,0
IEURJPY,20231229,0546,156.84,156.84,156.80,156.83,52,0
IEURJPY,20231229,0547,156.81,156.83,156.80,156.83,56,0
IEURJPY,20231229,0548,156.81,156.83,156.79,156.79,52,0
IEURJPY,20231229,0549,156.82,156.83,156.78,156.81,54,0
IEURJPY,20231229,0550,156.79,156.84,156.79,156.80,43,0
IEURJPY,20231229,0551,156.82,156.83,156.79,156.83,51,0
IEURJPY,20231229,0552,156.80,156.82,156.77,156.80,52,0
IEURJPY,20231229,0553,156.83,156.83,156.75,156.75,48,0
IEURJPY,20231229,0554,156.78,156.79,156.75,156.76,50,0
IEURJPY,20231229,0555,156.78,156.79,156.75,156.75,54,0
IEURJPY,20231229,0556,156.78,156.82,156.74,156.78,52,0
IEURJPY,20231229,0557,156.76,156.79,156.75,156.78,47,0
IEURJPY,20231229,0558,156.80,156.82,156.76,156.79,54,0
IEURJPY,20231229,0559,156.81,156.81,156.77,156.79,49,0
IEURJPY,20231229,0600,156.78,156.82,156.76,156.77,56,0
IEURJPY,20231229,0601,156.80,156.80,156.76,156.77,43,0
IEURJPY,20231229,0602,156.79,156.80,156.74,156.75,55,0
IEURJPY,20231229,0603,156.74,156.76,156.71,156.71,50,0
IEURJPY,20231229,0604,156.73,156.74,156.68,156.69,55,0
IEURJPY,20231229,0605,156.71,156.71,156.67,156.69,54,0
IEURJPY,20231229,0606,156.68,156.71,156.65,156.65,54,0
IEURJPY,20231229,0607,156.67,156.69,156.64,156.68,50,0
IEURJPY,20231229,0608,156.67,156.71,156.66,156.69,57,0
IEURJPY,20231229,0609,156.68,156.71,156.65,156.68,54,0
IEURJPY,20231229,0610,156.69,156.72,156.67,156.70,53,0
IEURJPY,20231229,0611,156.72,156.72,156.68,156.68,48,0
IEURJPY,20231229,0612,156.70,156.72,156.65,156.68,53,0
IEURJPY,20231229,0613,156.66,156.67,156.63,156.65,53,0
IEURJPY,20231229,0614,156.68,156.70,156.65,156.69,55,0
IEURJPY,20231229,0615,156.67,156.70,156.66,156.67,53,0
IEURJPY,20231229,0616,156.70,156.70,156.67,156.67,55,0
IEURJPY,20231229,0617,156.70,156.73,156.67,156.71,49,0
IEURJPY,20231229,0618,156.72,156.73,156.69,156.72,51,0
IEURJPY,20231229,0619,156.70,156.74,156.68,156.71,46,0
IEURJPY,20231229,0620,156.73,156.75,156.70,156.72,50,0
IEURJPY,20231229,0621,156.73,156.74,156.70,156.70,49,0
IEURJPY,20231229,0622,156.73,156.73,156.68,156.69,50,0
IEURJPY,20231229,0623,156.72,156.73,156.69,156.70,56,0
IEURJPY,20231229,0624,156.72,156.73,156.69,156.71,53,0
IEURJPY,20231229,0625,156.69,156.73,156.69,156.70,57,0
IEURJPY,20231229,0626,156.69,156.72,156.68,156.69,56,0
IEURJPY,20231229,0627,156.70,156.74,156.69,156.71,49,0
IEURJPY,20231229,0628,156.72,156.73,156.69,156.72,54,0
IEURJPY,20231229,0629,156.73,156.73,156.70,156.71,51,0
IEURJPY,20231229,0630,156.73,156.74,156.69,156.72,50,0
IEURJPY,20231229,0631,156.69,156.72,156.64,156.66,50,0
IEURJPY,20231229,0632,156.68,156.70,156.66,156.69,51,0
IEURJPY,20231229,0633,156.67,156.70,156.66,156.68,51,0
IEURJPY,20231229,0634,156.67,156.72,156.67,156.71,53,0
IEURJPY,20231229,0635,156.69,156.73,156.69,156.70,49,0
IEURJPY,20231229,0636,156.72,156.72,156.67,156.67,54,0
IEURJPY,20231229,0637,156.70,156.72,156.67,156.69,50,0
IEURJPY,20231229,0638,156.71,156.72,156.68,156.69,54,0
IEURJPY,20231229,0639,156.72,156.75,156.69,156.72,50,0
IEURJPY,20231229,0640,156.70,156.74,156.69,156.69,56,0
IEURJPY,20231229,0641,156.72,156.72,156.66,156.69,47,0
IEURJPY,20231229,0642,156.67,156.70,156.66,156.67,57,0
IEURJPY,20231229,0643,156.69,156.71,156.67,156.70,53,0
IEURJPY,20231229,0644,156.69,156.71,156.67,156.70,55,0
IEURJPY,20231229,0645,156.68,156.71,156.66,156.69,55,0
IEURJPY,20231229,0646,156.67,156.70,156.64,156.66,51,0
IEURJPY,20231229,0647,156.65,156.67,156.63,156.63,51,0
IEURJPY,20231229,0648,156.66,156.68,156.61,156.67,49,0
IEURJPY,20231229,0649,156.65,156.70,156.65,156.65,56,0
IEURJPY,20231229,0650,156.68,156.68,156.63,156.67,52,0
IEURJPY,20231229,0651,156.65,156.69,156.65,156.65,53,0
IEURJPY,20231229,0652,156.67,156.69,156.59,156.61,51,0
IEURJPY,20231229,0653,156.60,156.62,156.58,156.61,56,0
IEURJPY,20231229,0654,156.62,156.62,156.58,156.58,50,0
IEURJPY,20231229,0655,156.57,156.59,156.46,156.48,52,0
IEURJPY,20231229,0656,156.46,156.47,156.38,156.39,56,0
IEURJPY,20231229,0657,156.37,156.38,156.26,156.27,44,0
IEURJPY,20231229,0658,156.29,156.40,156.26,156.37,55,0
IEURJPY,20231229,0659,156.40,156.40,156.29,156.37,50,0
IEURJPY,20231229,0700,156.36,156.44,156.36,156.42,53,0
IEURJPY,20231229,0701,156.43,156.48,156.40,156.48,54,0
IEURJPY,20231229,0702,156.46,156.53,156.46,156.51,53,0
IEURJPY,20231229,0703,156.52,156.53,156.48,156.49,53,0
IEURJPY,20231229,0704,156.50,156.51,156.46,156.48,54,0
IEURJPY,20231229,0705,156.47,156.50,156.44,156.46,52,0
IEURJPY,20231229,0706,156.44,156.49,156.44,156.48,54,0
IEURJPY,20231229,0707,156.46,156.48,156.40,156.43,51,0
IEURJPY,20231229,0708,156.40,156.44,156.37,156.37,50,0
IEURJPY,20231229,0709,156.40,156.40,156.33,156.35,54,0
IEURJPY,20231229,0710,156.32,156.35,156.30,156.31,56,0
IEURJPY,20231229,0711,156.32,156.37,156.30,156.33,54,0
IEURJPY,20231229,0712,156.36,156.38,156.32,156.36,54,0
IEURJPY,20231229,0713,156.37,156.39,156.34,156.39,54,0
IEURJPY,20231229,0714,156.38,156.42,156.37,156.38,54,0
IEURJPY,20231229,0715,156.40,156.41,156.36,156.37,51,0
IEURJPY,20231229,0716,156.39,156.40,156.33,156.36,53,0
IEURJPY,20231229,0717,156.34,156.40,156.34,156.37,50,0
IEURJPY,20231229,0718,156.39,156.42,156.37,156.40,48,0
IEURJPY,20231229,0719,156.38,156.44,156.38,156.39,53,0
IEURJPY,20231229,0720,156.42,156.43,156.35,156.38,53,0
IEURJPY,20231229,0721,156.39,156.41,156.36,156.37,55,0
IEURJPY,20231229,0722,156.39,156.45,156.37,156.45,52,0
IEURJPY,20231229,0723,156.43,156.49,156.43,156.47,52,0
IEURJPY,20231229,0724,156.49,156.53,156.46,156.49,51,0
IEURJPY,20231229,0725,156.52,156.52,156.47,156.49,56,0
IEURJPY,20231229,0726,156.51,156.52,156.48,156.49,52,0
IEURJPY,20231229,0727,156.51,156.55,156.47,156.50,54,0
IEURJPY,20231229,0728,156.53,156.54,156.49,156.52,54,0
IEURJPY,20231229,0729,156.50,156.54,156.49,156.51,53,0
IEURJPY,20231229,0730,156.54,156.54,156.48,156.50,56,0
IEURJPY,20231229,0731,156.52,156.56,156.50,156.54,53,0
IEURJPY,20231229,0732,156.56,156.59,156.53,156.53,53,0
IEURJPY,20231229,0733,156.55,156.59,156.52,156.57,53,0
IEURJPY,20231229,0734,156.59,156.61,156.56,156.56,56,0
IEURJPY,20231229,0735,156.59,156.62,156.56,156.57,52,0
IEURJPY,20231229,0736,156.58,156.60,156.53,156.57,47,0
IEURJPY,20231229,0737,156.55,156.66,156.55,156.65,53,0
IEURJPY,20231229,0738,156.63,156.66,156.59,156.61,53,0
IEURJPY,20231229,0739,156.60,156.63,156.59,156.61,52,0
IEURJPY,20231229,0740,156.64,156.65,156.57,156.61,51,0
IEURJPY,20231229,0741,156.60,156.64,156.59,156.63,50,0
IEURJPY,20231229,0742,156.61,156.69,156.61,156.65,56,0
IEURJPY,20231229,0743,156.67,156.68,156.63,156.64,49,0
IEURJPY,20231229,0744,156.66,156.67,156.63,156.66,52,0
IEURJPY,20231229,0745,156.64,156.67,156.63,156.64,56,0
IEURJPY,20231229,0746,156.65,156.69,156.62,156.68,51,0
IEURJPY,20231229,0747,156.66,156.74,156.66,156.74,52,0
IEURJPY,20231229,0748,156.72,156.77,156.72,156.73,53,0
IEURJPY,20231229,0749,156.75,156.80,156.73,156.78,52,0
IEURJPY,20231229,0750,156.77,156.80,156.76,156.77,56,0
IEURJPY,20231229,0751,156.78,156.82,156.78,156.80,55,0
IEURJPY,20231229,0752,156.82,156.84,156.77,156.77,53,0
IEURJPY,20231229,0753,156.80,156.81,156.74,156.74,54,0
IEURJPY,20231229,0754,156.79,156.79,156.74,156.75,56,0
IEURJPY,20231229,0755,156.77,156.77,156.72,156.76,53,0
IEURJPY,20231229,0756,156.73,156.75,156.68,156.71,54,0
IEURJPY,20231229,0757,156.73,156.73,156.68,156.70,55,0
IEURJPY,20231229,0758,156.69,156.73,156.68,156.72,54,0
IEURJPY,20231229,0759,156.71,156.74,156.69,156.74,55,0
IEURJPY,20231229,0800,156.72,156.73,156.67,156.69,55,0
IEURJPY,20231229,0801,156.72,156.74,156.69,156.70,51,0
IEURJPY,20231229,0802,156.72,156.72,156.66,156.70,49,0
IEURJPY,20231229,0803,156.69,156.71,156.63,156.65,51,0
IEURJPY,20231229,0804,156.63,156.69,156.63,156.64,53,0
IEURJPY,20231229,0805,156.67,156.67,156.59,156.63,51,0
IEURJPY,20231229,0806,156.61,156.67,156.60,156.65,53,0
IEURJPY,20231229,0807,156.68,156.70,156.65,156.67,54,0
IEURJPY,20231229,0808,156.66,156.69,156.64,156.67,55,0
IEURJPY,20231229,0809,156.65,156.68,156.64,156.65,54,0
IEURJPY,20231229,0810,156.67,156.67,156.64,156.64,54,0
IEURJPY,20231229,0811,156.66,156.72,156.64,156.72,52,0
IEURJPY,20231229,0812,156.70,156.75,156.70,156.74,48,0
IEURJPY,20231229,0813,156.71,156.75,156.70,156.73,51,0
IEURJPY,20231229,0814,156.75,156.75,156.70,156.71,54,0
IEURJPY,20231229,0815,156.73,156.74,156.71,156.72,55,0
IEURJPY,20231229,0816,156.74,156.75,156.71,156.74,49,0
IEURJPY,20231229,0817,156.72,156.74,156.67,156.67,55,0
IEURJPY,20231229,0818,156.69,156.69,156.63,156.65,54,0
IEURJPY,20231229,0819,156.63,156.68,156.62,156.66,50,0
IEURJPY,20231229,0820,156.65,156.71,156.64,156.71,50,0
IEURJPY,20231229,0821,156.68,156.71,156.64,156.65,52,0
IEURJPY,20231229,0822,156.67,156.68,156.62,156.62,56,0
IEURJPY,20231229,0823,156.65,156.66,156.62,156.63,53,0
IEURJPY,20231229,0824,156.65,156.66,156.61,156.61,54,0
IEURJPY,20231229,0825,156.63,156.70,156.60,156.70,56,0
IEURJPY,20231229,0826,156.68,156.73,156.68,156.68,50,0
IEURJPY,20231229,0827,156.70,156.70,156.65,156.65,47,0
IEURJPY,20231229,0828,156.68,156.70,156.65,156.68,52,0
IEURJPY,20231229,0829,156.69,156.73,156.68,156.69,52,0
IEURJPY,20231229,0830,156.71,156.73,156.68,156.71,52,0
IEURJPY,20231229,0831,156.73,156.76,156.71,156.73,49,0
IEURJPY,20231229,0832,156.75,156.75,156.67,156.68,49,0
IEURJPY,20231229,0833,156.70,156.71,156.65,156.67,51,0
IEURJPY,20231229,0834,156.69,156.69,156.65,156.67,55,0
IEURJPY,20231229,0835,156.69,156.70,156.65,156.65,53,0
IEURJPY,20231229,0836,156.67,156.68,156.62,156.64,55,0
IEURJPY,20231229,0837,156.66,156.68,156.63,156.64,55,0
IEURJPY,20231229,0838,156.66,156.67,156.61,156.64,53,0
IEURJPY,20231229,0839,156.63,156.69,156.62,156.67,54,0
IEURJPY,20231229,0840,156.65,156.69,156.63,156.67,56,0
IEURJPY,20231229,0841,156.64,156.68,156.63,156.65,57,0
IEURJPY,20231229,0842,156.64,156.67,156.61,156.63,55,0
IEURJPY,20231229,0843,156.61,156.66,156.61,156.65,56,0
IEURJPY,20231229,0844,156.62,156.66,156.61,156.62,53,0
IEURJPY,20231229,0845,156.66,156.67,156.62,156.62,47,0
IEURJPY,20231229,0846,156.64,156.66,156.61,156.66,51,0
IEURJPY,20231229,0847,156.65,156.67,156.63,156.66,50,0
IEURJPY,20231229,0848,156.63,156.65,156.61,156.63,48,0
IEURJPY,20231229,0849,156.61,156.66,156.61,156.64,53,0
IEURJPY,20231229,0850,156.66,156.66,156.60,156.61,46,0
IEURJPY,20231229,0851,156.63,156.65,156.61,156.61,57,0
IEURJPY,20231229,0852,156.63,156.65,156.60,156.65,53,0
IEURJPY,20231229,0853,156.63,156.66,156.61,156.62,53,0
IEURJPY,20231229,0854,156.60,156.66,156.60,156.65,55,0
IEURJPY,20231229,0855,156.63,156.71,156.63,156.68,52,0
IEURJPY,20231229,0856,156.71,156.71,156.65,156.65,50,0
IEURJPY,20231229,0857,156.67,156.68,156.63,156.68,53,0
IEURJPY,20231229,0858,156.65,156.68,156.60,156.62,54,0
IEURJPY,20231229,0859,156.60,156.65,156.58,156.63,50,0
IEURJPY,20231229,0900,156.64,156.65,156.56,156.59,54,0
IEURJPY,20231229,0901,156.61,156.62,156.55,156.56,52,0
IEURJPY,20231229,0902,156.59,156.60,156.52,156.53,53,0
IEURJPY,20231229,0903,156.54,156.56,156.50,156.52,53,0
IEURJPY,20231229,0904,156.54,156.55,156.51,156.53,53,0
IEURJPY,20231229,0905,156.55,156.55,156.49,156.51,52,0
IEURJPY,20231229,0906,156.53,156.54,156.45,156.45,51,0
IEURJPY,20231229,0907,156.47,156.48,156.42,156.43,57,0
IEURJPY,20231229,0908,156.44,156.45,156.39,156.44,55,0
IEURJPY,20231229,0909,156.46,156.51,156.42,156.47,54,0
IEURJPY,20231229,0910,156.48,156.50,156.44,156.48,54,0
IEURJPY,20231229,0911,156.46,156.48,156.42,156.42,52,0
IEURJPY,20231229,0912,156.45,156.45,156.39,156.42,54,0
IEURJPY,20231229,0913,156.40,156.48,156.40,156.47,55,0
IEURJPY,20231229,0914,156.45,156.50,156.44,156.49,56,0
IEURJPY,20231229,0915,156.47,156.51,156.45,156.47,53,0
IEURJPY,20231229,0916,156.50,156.53,156.47,156.50,56,0
IEURJPY,20231229,0917,156.51,156.53,156.48,156.49,51,0
IEURJPY,20231229,0918,156.52,156.52,156.48,156.49,51,0
IEURJPY,20231229,0919,156.51,156.58,156.49,156.56,51,0
IEURJPY,20231229,0920,156.58,156.63,156.56,156.58,52,0
IEURJPY,20231229,0921,156.61,156.61,156.55,156.56,53,0
IEURJPY,20231229,0922,156.58,156.63,156.56,156.61,52,0
IEURJPY,20231229,0923,156.59,156.65,156.59,156.64,51,0
IEURJPY,20231229,0924,156.62,156.65,156.61,156.64,53,0
IEURJPY,20231229,0925,156.62,156.64,156.55,156.58,57,0
IEURJPY,20231229,0926,156.57,156.58,156.54,156.55,51,0
IEURJPY,20231229,0927,156.57,156.59,156.54,156.55,48,0
IEURJPY,20231229,0928,156.57,156.61,156.55,156.58,56,0
IEURJPY,20231229,0929,156.60,156.61,156.57,156.58,53,0
IEURJPY,20231229,0930,156.60,156.60,156.54,156.56,51,0
IEURJPY,20231229,0931,156.58,156.59,156.54,156.56,53,0
IEURJPY,20231229,0932,156.58,156.59,156.49,156.49,52,0
IEURJPY,20231229,0933,156.50,156.55,156.50,156.52,52,0
IEURJPY,20231229,0934,156.54,156.55,156.50,156.53,55,0
IEURJPY,20231229,0935,156.50,156.54,156.48,156.49,56,0
IEURJPY,20231229,0936,156.52,156.52,156.48,156.49,51,0
IEURJPY,20231229,0937,156.51,156.51,156.44,156.47,53,0
IEURJPY,20231229,0938,156.48,156.50,156.44,156.48,50,0
IEURJPY,20231229,0939,156.50,156.54,156.48,156.53,51,0
IEURJPY,20231229,0940,156.51,156.55,156.44,156.45,56,0
IEURJPY,20231229,0941,156.48,156.50,156.43,156.50,50,0
IEURJPY,20231229,0942,156.47,156.49,156.44,156.46,55,0
IEURJPY,20231229,0943,156.49,156.56,156.48,156.54,52,0
IEURJPY,20231229,0944,156.52,156.54,156.48,156.48,50,0
IEURJPY,20231229,0945,156.49,156.54,156.48,156.48,52,0
IEURJPY,20231229,0946,156.50,156.53,156.47,156.51,49,0
IEURJPY,20231229,0947,156.53,156.53,156.44,156.49,48,0
IEURJPY,20231229,0948,156.46,156.49,156.41,156.41,55,0
IEURJPY,20231229,0949,156.44,156.44,156.25,156.27,48,0
IEURJPY,20231229,0950,156.28,156.35,156.26,156.34,54,0
IEURJPY,20231229,0951,156.31,156.33,156.23,156.25,51,0
IEURJPY,20231229,0952,156.26,156.29,156.22,156.24,50,0
IEURJPY,20231229,0953,156.27,156.27,156.18,156.21,51,0
IEURJPY,20231229,0954,156.18,156.19,156.11,156.17,51,0
IEURJPY,20231229,0955,156.15,156.17,156.02,156.10,46,0
IEURJPY,20231229,0956,156.11,156.16,156.02,156.07,49,0
IEURJPY,20231229,0957,156.08,156.10,155.75,155.78,44,0
IEURJPY,20231229,0958,155.81,155.83,155.68,155.68,51,0
IEURJPY,20231229,0959,155.67,155.81,155.67,155.76,45,0
IEURJPY,20231229,1000,155.77,155.87,155.75,155.82,49,0
IEURJPY,20231229,1001,155.80,155.82,155.66,155.74,49,0
IEURJPY,20231229,1002,155.75,155.86,155.72,155.81,53,0
IEURJPY,20231229,1003,155.84,155.89,155.76,155.76,54,0
IEURJPY,20231229,1004,155.77,155.82,155.77,155.79,52,0
IEURJPY,20231229,1005,155.78,155.85,155.76,155.81,53,0
IEURJPY,20231229,1006,155.84,155.86,155.80,155.85,53,0
IEURJPY,20231229,1007,155.83,155.85,155.76,155.83,53,0
IEURJPY,20231229,1008,155.80,155.84,155.78,155.80,54,0
IEURJPY,20231229,1009,155.78,155.82,155.75,155.81,53,0
IEURJPY,20231229,1010,155.78,155.88,155.78,155.88,52,0
IEURJPY,20231229,1011,155.85,155.89,155.84,155.86,55,0
IEURJPY,20231229,1012,155.85,155.93,155.84,155.88,54,0
IEURJPY,20231229,1013,155.87,155.89,155.76,155.76,50,0
IEURJPY,20231229,1014,155.78,155.82,155.72,155.79,53,0
IEURJPY,20231229,1015,155.80,155.82,155.75,155.82,53,0
IEURJPY,20231229,1016,155.80,155.82,155.74,155.77,52,0
IEURJPY,20231229,1017,155.76,155.81,155.74,155.78,50,0
IEURJPY,20231229,1018,155.80,155.84,155.77,155.81,54,0
IEURJPY,20231229,1019,155.82,155.85,155.79,155.81,53,0
IEURJPY,20231229,1020,155.83,155.86,155.80,155.86,54,0
IEURJPY,20231229,1021,155.85,155.88,155.83,155.85,49,0
IEURJPY,20231229,1022,155.84,155.88,155.82,155.84,56,0
IEURJPY,20231229,1023,155.85,155.88,155.82,155.88,52,0
IEURJPY,20231229,1024,155.85,155.87,155.79,155.80,50,0
IEURJPY,20231229,1025,155.78,155.84,155.78,155.81,47,0
IEURJPY,20231229,1026,155.82,155.87,155.80,155.83,52,0
IEURJPY,20231229,1027,155.86,155.88,155.82,155.85,54,0
IEURJPY,20231229,1028,155.86,155.88,155.82,155.82,54,0
IEURJPY,20231229,1029,155.84,155.86,155.81,155.83,55,0
IEURJPY,20231229,1030,155.85,155.86,155.80,155.84,54,0
IEURJPY,20231229,1031,155.82,155.85,155.81,155.82,49,0
IEURJPY,20231229,1032,155.84,155.90,155.83,155.88,53,0
IEURJPY,20231229,1033,155.89,155.89,155.84,155.89,55,0
IEURJPY,20231229,1034,155.88,155.91,155.86,155.88,53,0
IEURJPY,20231229,1035,155.90,155.92,155.86,155.87,55,0
IEURJPY,20231229,1036,155.86,155.88,155.84,155.86,43,0
IEURJPY,20231229,1037,155.84,155.86,155.82,155.84,55,0
IEURJPY,20231229,1038,155.82,155.86,155.82,155.85,54,0
IEURJPY,20231229,1039,155.83,155.85,155.80,155.83,49,0
IEURJPY,20231229,1040,155.81,155.86,155.80,155.83,49,0
IEURJPY,20231229,1041,155.86,155.86,155.81,155.81,50,0
IEURJPY,20231229,1042,155.83,155.83,155.77,155.80,51,0
IEURJPY,20231229,1043,155.78,155.81,155.73,155.73,46,0
IEURJPY,20231229,1044,155.76,155.76,155.70,155.71,48,0
IEURJPY,20231229,1045,155.73,155.74,155.69,155.74,51,0
IEURJPY,20231229,1046,155.72,155.75,155.71,155.72,52,0
IEURJPY,20231229,1047,155.75,155.77,155.72,155.74,55,0
IEURJPY,20231229,1048,155.76,155.79,155.74,155.77,53,0
IEURJPY,20231229,1049,155.79,155.82,155.76,155.82,50,0
IEURJPY,20231229,1050,155.81,155.82,155.78,155.80,50,0
IEURJPY,20231229,1051,155.79,155.83,155.79,155.82,50,0
IEURJPY,20231229,1052,155.80,155.85,155.80,155.85,55,0
IEURJPY,20231229,1053,155.82,155.84,155.78,155.80,51,0
IEURJPY,20231229,1054,155.82,155.84,155.78,155.82,50,0
IEURJPY,20231229,1055,155.84,155.84,155.80,155.82,51,0
IEURJPY,20231229,1056,155.84,155.86,155.82,155.84,53,0
IEURJPY,20231229,1057,155.86,155.91,155.83,155.91,49,0
IEURJPY,20231229,1058,155.89,155.90,155.85,155.87,51,0
IEURJPY,20231229,1059,155.89,155.89,155.85,155.86,51,0
IEURJPY,20231229,1100,155.88,155.90,155.82,155.83,54,0
IEURJPY,20231229,1101,155.85,155.88,155.82,155.87,55,0
IEURJPY,20231229,1102,155.86,155.91,155.84,155.88,51,0
IEURJPY,20231229,1103,155.90,155.90,155.87,155.87,51,0
IEURJPY,20231229,1104,155.89,155.91,155.86,155.86,50,0
IEURJPY,20231229,1105,155.88,155.88,155.81,155.81,49,0
IEURJPY,20231229,1106,155.83,155.86,155.80,155.80,56,0
IEURJPY,20231229,1107,155.83,155.84,155.79,155.81,55,0
IEURJPY,20231229,1108,155.83,155.84,155.80,155.82,52,0
IEURJPY,20231229,1109,155.84,155.85,155.80,155.81,52,0
IEURJPY,20231229,1110,155.82,155.83,155.79,155.81,55,0
IEURJPY,20231229,1111,155.82,155.83,155.78,155.80,53,0
IEURJPY,20231229,1112,155.83,155.83,155.80,155.81,52,0
IEURJPY,20231229,1113,155.83,155.86,155.81,155.84,53,0
IEURJPY,20231229,1114,155.85,155.86,155.81,155.82,51,0
IEURJPY,20231229,1115,155.81,155.84,155.80,155.81,52,0
IEURJPY,20231229,1116,155.83,155.84,155.81,155.82,53,0
IEURJPY,20231229,1117,155.83,155.84,155.80,155.81,47,0
IEURJPY,20231229,1118,155.83,155.84,155.78,155.81,54,0
IEURJPY,20231229,1119,155.82,155.83,155.76,155.79,51,0
IEURJPY,20231229,1120,155.77,155.79,155.76,155.77,57,0
IEURJPY,20231229,1121,155.79,155.81,155.76,155.79,51,0
IEURJPY,20231229,1122,155.81,155.81,155.78,155.81,49,0
IEURJPY,20231229,1123,155.79,155.81,155.78,155.79,52,0
IEURJPY,20231229,1124,155.81,155.84,155.79,155.83,54,0
IEURJPY,20231229,1125,155.81,155.85,155.80,155.82,53,0
IEURJPY,20231229,1126,155.85,155.87,155.82,155.85,53,0
IEURJPY,20231229,1127,155.86,155.90,155.85,155.88,49,0
IEURJPY,20231229,1128,155.90,155.91,155.87,155.88,54,0
IEURJPY,20231229,1129,155.91,155.92,155.88,155.89,49,0
IEURJPY,20231229,1130,155.91,155.91,155.85,155.85,54,0
IEURJPY,20231229,1131,155.87,155.90,155.85,155.88,55,0
IEURJPY,20231229,1132,155.90,155.91,155.86,155.88,53,0
IEURJPY,20231229,1133,155.87,155.90,155.86,155.88,52,0
IEURJPY,20231229,1134,155.90,155.90,155.87,155.87,52,0
IEURJPY,20231229,1135,155.89,155.93,155.87,155.89,54,0
IEURJPY,20231229,1136,155.92,155.94,155.89,155.92,52,0
IEURJPY,20231229,1137,155.93,155.94,155.90,155.91,55,0
IEURJPY,20231229,1138,155.92,155.94,155.90,155.91,50,0
IEURJPY,20231229,1139,155.93,155.94,155.90,155.91,51,0
IEURJPY,20231229,1140,155.93,155.93,155.87,155.87,51,0
IEURJPY,20231229,1141,155.90,155.90,155.86,155.87,48,0
IEURJPY,20231229,1142,155.88,155.91,155.86,155.90,53,0
IEURJPY,20231229,1143,155.89,155.91,155.87,155.89,50,0
IEURJPY,20231229,1144,155.91,155.91,155.86,155.86,53,0
IEURJPY,20231229,1145,155.89,155.89,155.83,155.87,52,0
IEURJPY,20231229,1146,155.85,155.88,155.84,155.85,49,0
IEURJPY,20231229,1147,155.87,155.88,155.84,155.87,57,0
IEURJPY,20231229,1148,155.85,155.87,155.81,155.84,52,0
IEURJPY,20231229,1149,155.81,155.85,155.80,155.83,52,0
IEURJPY,20231229,1150,155.84,155.84,155.80,155.80,50,0
IEURJPY,20231229,1151,155.82,155.86,155.80,155.86,53,0
IEURJPY,20231229,1152,155.84,155.86,155.82,155.82,51,0
IEURJPY,20231229,1153,155.84,155.85,155.81,155.84,50,0
IEURJPY,20231229,1154,155.82,155.84,155.81,155.81,52,0
IEURJPY,20231229,1155,155.83,155.84,155.81,155.82,58,0
IEURJPY,20231229,1156,155.84,155.88,155.82,155.87,53,0
IEURJPY,20231229,1157,155.85,155.88,155.83,155.83,55,0
IEURJPY,20231229,1158,155.86,155.87,155.84,155.84,49,0
IEURJPY,20231229,1159,155.86,155.88,155.83,155.84,55,0
IEURJPY,20231229,1200,155.86,155.88,155.82,155.83,51,0
IEURJPY,20231229,1201,155.85,155.87,155.81,155.84,49,0
IEURJPY,20231229,1202,155.82,155.87,155.82,155.87,54,0
IEURJPY,20231229,1203,155.85,155.94,155.85,155.93,49,0
IEURJPY,20231229,1204,155.91,155.94,155.90,155.92,56,0
IEURJPY,20231229,1205,155.94,155.94,155.88,155.88,52,0
IEURJPY,20231229,1206,155.89,155.92,155.87,155.89,54,0
IEURJPY,20231229,1207,155.88,155.91,155.87,155.88,47,0
IEURJPY,20231229,1208,155.91,155.91,155.86,155.90,54,0
IEURJPY,20231229,1209,155.87,155.91,155.84,155.86,52,0
IEURJPY,20231229,1210,155.84,155.86,155.83,155.85,54,0
IEURJPY,20231229,1211,155.83,155.88,155.81,155.86,54,0
IEURJPY,20231229,1212,155.87,155.89,155.85,155.87,52,0
IEURJPY,20231229,1213,155.88,155.90,155.86,155.87,53,0
IEURJPY,20231229,1214,155.90,155.91,155.85,155.85,50,0
IEURJPY,20231229,1215,155.87,155.88,155.84,155.85,51,0
IEURJPY,20231229,1216,155.87,155.87,155.83,155.84,54,0
IEURJPY,20231229,1217,155.82,155.85,155.81,155.83,54,0
IEURJPY,20231229,1218,155.81,155.84,155.80,155.83,52,0
IEURJPY,20231229,1219,155.81,155.84,155.80,155.82,50,0
IEURJPY,20231229,1220,155.83,155.85,155.80,155.83,53,0
IEURJPY,20231229,1221,155.82,155.84,155.81,155.81,55,0
IEURJPY,20231229,1222,155.82,155.84,155.80,155.80,55,0
IEURJPY,20231229,1223,155.82,155.82,155.78,155.78,53,0
IEURJPY,20231229,1224,155.80,155.81,155.78,155.79,54,0
IEURJPY,20231229,1225,155.81,155.82,155.78,155.82,54,0
IEURJPY,20231229,1226,155.80,155.84,155.80,155.84,54,0
IEURJPY,20231229,1227,155.82,155.84,155.81,155.81,55,0
IEURJPY,20231229,1228,155.83,155.84,155.81,155.81,48,0
IEURJPY,20231229,1229,155.84,155.85,155.81,155.85,52,0
IEURJPY,20231229,1230,155.83,155.86,155.83,155.86,55,0
IEURJPY,20231229,1231,155.84,155.85,155.81,155.83,48,0
IEURJPY,20231229,1232,155.84,155.85,155.81,155.81,48,0
IEURJPY,20231229,1233,155.83,155.83,155.78,155.80,52,0
IEURJPY,20231229,1234,155.82,155.85,155.80,155.84,47,0
IEURJPY,20231229,1235,155.83,155.85,155.82,155.85,54,0
IEURJPY,20231229,1236,155.83,155.86,155.82,155.83,54,0
IEURJPY,20231229,1237,155.85,155.85,155.82,155.84,52,0
IEURJPY,20231229,1238,155.82,155.86,155.82,155.84,54,0
IEURJPY,20231229,1239,155.86,155.89,155.84,155.85,51,0
IEURJPY,20231229,1240,155.86,155.87,155.83,155.84,50,0
IEURJPY,20231229,1241,155.86,155.87,155.83,155.84,53,0
IEURJPY,20231229,1242,155.86,155.89,155.83,155.88,53,0
IEURJPY,20231229,1243,155.86,155.91,155.86,155.88,55,0
IEURJPY,20231229,1244,155.89,155.91,155.86,155.88,52,0
IEURJPY,20231229,1245,155.87,155.89,155.85,155.88,53,0
IEURJPY,20231229,1246,155.85,155.87,155.83,155.85,53,0
IEURJPY,20231229,1247,155.87,155.87,155.81,155.81,55,0
IEURJPY,20231229,1248,155.82,155.84,155.79,155.79,52,0
IEURJPY,20231229,1249,155.81,155.83,155.77,155.78,53,0
IEURJPY,20231229,1250,155.80,155.81,155.76,155.76,52,0
IEURJPY,20231229,1251,155.78,155.79,155.75,155.77,51,0
IEURJPY,20231229,1252,155.79,155.80,155.76,155.76,54,0
IEURJPY,20231229,1253,155.78,155.80,155.76,155.77,53,0
IEURJPY,20231229,1254,155.79,155.81,155.77,155.77,50,0
IEURJPY,20231229,1255,155.80,155.80,155.76,155.77,53,0
IEURJPY,20231229,1256,155.79,155.81,155.77,155.78,55,0
IEURJPY,20231229,1257,155.80,155.80,155.75,155.76,51,0
IEURJPY,20231229,1258,155.78,155.81,155.76,155.76,51,0
IEURJPY,20231229,1259,155.79,155.80,155.75,155.76,50,0
IEURJPY,20231229,1300,155.78,155.78,155.74,155.77,50,0
IEURJPY,20231229,1301,155.75,155.79,155.73,155.74,55,0
IEURJPY,20231229,1302,155.75,155.77,155.73,155.74,52,0
IEURJPY,20231229,1303,155.76,155.77,155.72,155.73,52,0
IEURJPY,20231229,1304,155.76,155.77,155.72,155.75,53,0
IEURJPY,20231229,1305,155.73,155.77,155.72,155.72,54,0
IEURJPY,20231229,1306,155.75,155.75,155.71,155.71,51,0
IEURJPY,20231229,1307,155.73,155.74,155.69,155.70,53,0
IEURJPY,20231229,1308,155.74,155.74,155.69,155.69,51,0
IEURJPY,20231229,1309,155.71,155.73,155.69,155.70,53,0
IEURJPY,20231229,1310,155.72,155.73,155.68,155.71,53,0
IEURJPY,20231229,1311,155.74,155.76,155.71,155.76,52,0
IEURJPY,20231229,1312,155.74,155.78,155.73,155.75,54,0
IEURJPY,20231229,1313,155.79,155.80,155.73,155.74,53,0
IEURJPY,20231229,1314,155.76,155.77,155.73,155.75,55,0
IEURJPY,20231229,1315,155.73,155.76,155.72,155.75,54,0
IEURJPY,20231229,1316,155.73,155.76,155.72,155.75,49,0
IEURJPY,20231229,1317,155.73,155.78,155.72,155.75,48,0
IEURJPY,20231229,1318,155.76,155.79,155.74,155.75,56,0
IEURJPY,20231229,1319,155.78,155.79,155.74,155.74,52,0
IEURJPY,20231229,1320,155.76,155.77,155.72,155.75,52,0
IEURJPY,20231229,1321,155.73,155.76,155.72,155.72,54,0
IEURJPY,20231229,1322,155.74,155.77,155.72,155.76,52,0
IEURJPY,20231229,1323,155.73,155.77,155.73,155.76,50,0
IEURJPY,20231229,1324,155.74,155.78,155.73,155.76,53,0
IEURJPY,20231229,1325,155.78,155.78,155.75,155.76,52,0
IEURJPY,20231229,1326,155.77,155.78,155.74,155.74,47,0
IEURJPY,20231229,1327,155.76,155.76,155.73,155.76,52,0
IEURJPY,20231229,1328,155.74,155.78,155.74,155.76,49,0
IEURJPY,20231229,1329,155.77,155.79,155.75,155.76,55,0
IEURJPY,20231229,1330,155.78,155.78,155.75,155.75,48,0
IEURJPY,20231229,1331,155.77,155.78,155.74,155.76,51,0
IEURJPY,20231229,1332,155.74,155.78,155.73,155.74,54,0
IEURJPY,20231229,1333,155.76,155.78,155.73,155.76,49,0
IEURJPY,20231229,1334,155.78,155.78,155.73,155.73,56,0
IEURJPY,20231229,1335,155.76,155.76,155.72,155.72,54,0
IEURJPY,20231229,1336,155.73,155.76,155.72,155.73,54,0
IEURJPY,20231229,1337,155.75,155.76,155.71,155.75,56,0
IEURJPY,20231229,1338,155.73,155.77,155.73,155.75,52,0
IEURJPY,20231229,1339,155.77,155.78,155.74,155.74,53,0
IEURJPY,20231229,1340,155.75,155.79,155.73,155.78,51,0
IEURJPY,20231229,1341,155.79,155.79,155.75,155.76,53,0
IEURJPY,20231229,1342,155.79,155.80,155.75,155.76,49,0
IEURJPY,20231229,1343,155.79,155.79,155.74,155.74,50,0
IEURJPY,20231229,1344,155.76,155.77,155.73,155.74,52,0
IEURJPY,20231229,1345,155.76,155.78,155.74,155.76,51,0
IEURJPY,20231229,1346,155.74,155.77,155.73,155.75,51,0
IEURJPY,20231229,1347,155.76,155.76,155.70,155.70,49,0
IEURJPY,20231229,1348,155.72,155.73,155.69,155.72,51,0
IEURJPY,20231229,1349,155.70,155.74,155.70,155.70,55,0
IEURJPY,20231229,1350,155.73,155.73,155.70,155.71,52,0
IEURJPY,20231229,1351,155.72,155.73,155.68,155.72,51,0
IEURJPY,20231229,1352,155.70,155.72,155.68,155.70,55,0
IEURJPY,20231229,1353,155.69,155.72,155.69,155.71,48,0
IEURJPY,20231229,1354,155.72,155.73,155.68,155.70,51,0
IEURJPY,20231229,1355,155.71,155.72,155.67,155.67,56,0
IEURJPY,20231229,1356,155.69,155.72,155.67,155.69,49,0
IEURJPY,20231229,1357,155.68,155.71,155.68,155.69,52,0
IEURJPY,20231229,1358,155.71,155.72,155.68,155.71,56,0
IEURJPY,20231229,1359,155.70,155.74,155.69,155.71,51,0
IEURJPY,20231229,1400,155.72,155.73,155.69,155.73,53,0
IEURJPY,20231229,1401,155.71,155.76,155.71,155.73,52,0
IEURJPY,20231229,1402,155.76,155.76,155.72,155.73,53,0
IEURJPY,20231229,1403,155.74,155.76,155.72,155.73,53,0
IEURJPY,20231229,1404,155.72,155.75,155.71,155.74,54,0
IEURJPY,20231229,1405,155.72,155.75,155.69,155.69,50,0
IEURJPY,20231229,1406,155.71,155.73,155.69,155.70,56,0
IEURJPY,20231229,1407,155.72,155.73,155.70,155.71,48,0
IEURJPY,20231229,1408,155.73,155.76,155.71,155.75,53,0
IEURJPY,20231229,1409,155.73,155.77,155.73,155.74,55,0
IEURJPY,20231229,1410,155.76,155.80,155.74,155.76,55,0
IEURJPY,20231229,1411,155.79,155.81,155.76,155.78,57,0
IEURJPY,20231229,1412,155.81,155.84,155.78,155.79,51,0
IEURJPY,20231229,1413,155.77,155.80,155.75,155.77,53,0
IEURJPY,20231229,1414,155.80,155.80,155.76,155.77,52,0
IEURJPY,20231229,1415,155.79,155.79,155.76,155.77,53,0
IEURJPY,20231229,1416,155.79,155.80,155.76,155.78,53,0
IEURJPY,20231229,1417,155.80,155.80,155.77,155.78,52,0
IEURJPY,20231229,1418,155.80,155.81,155.77,155.79,55,0
IEURJPY,20231229,1419,155.80,155.81,155.76,155.79,56,0
IEURJPY,20231229,1420,155.77,155.80,155.76,155.76,53,0
IEURJPY,20231229,1421,155.78,155.82,155.76,155.81,49,0
IEURJPY,20231229,1422,155.79,155.82,155.78,155.78,50,0
IEURJPY,20231229,1423,155.80,155.81,155.75,155.78,50,0
IEURJPY,20231229,1424,155.80,155.81,155.77,155.80,52,0
IEURJPY,20231229,1425,155.79,155.81,155.76,155.78,50,0
IEURJPY,20231229,1426,155.77,155.80,155.76,155.77,52,0
IEURJPY,20231229,1427,155.79,155.80,155.76,155.78,55,0
IEURJPY,20231229,1428,155.80,155.80,155.77,155.78,55,0
IEURJPY,20231229,1429,155.80,155.81,155.77,155.80,55,0
IEURJPY,20231229,1430,155.79,155.81,155.77,155.77,52,0
IEURJPY,20231229,1431,155.79,155.80,155.76,155.76,53,0
IEURJPY,20231229,1432,155.78,155.80,155.77,155.78,46,0
IEURJPY,20231229,1433,155.79,155.79,155.76,155.79,56,0
IEURJPY,20231229,1434,155.77,155.79,155.75,155.76,48,0
IEURJPY,20231229,1435,155.78,155.78,155.75,155.77,54,0
IEURJPY,20231229,1436,155.76,155.77,155.74,155.76,50,0
IEURJPY,20231229,1437,155.78,155.79,155.75,155.75,53,0
IEURJPY,20231229,1438,155.76,155.78,155.74,155.77,45,0
IEURJPY,20231229,1439,155.75,155.79,155.74,155.77,54,0
IEURJPY,20231229,1440,155.76,155.78,155.73,155.74,51,0
IEURJPY,20231229,1441,155.77,155.77,155.73,155.76,52,0
IEURJPY,20231229,1442,155.75,155.77,155.73,155.73,54,0
IEURJPY,20231229,1443,155.75,155.76,155.73,155.76,51,0
IEURJPY,20231229,1444,155.74,155.77,155.73,155.75,54,0
IEURJPY,20231229,1445,155.76,155.76,155.73,155.75,54,0
IEURJPY,20231229,1446,155.73,155.76,155.72,155.73,47,0
IEURJPY,20231229,1447,155.72,155.75,155.72,155.72,54,0
IEURJPY,20231229,1448,155.74,155.75,155.71,155.72,55,0
IEURJPY,20231229,1449,155.74,155.74,155.70,155.71,49,0
IEURJPY,20231229,1450,155.73,155.73,155.68,155.71,52,0
IEURJPY,20231229,1451,155.69,155.73,155.69,155.73,53,0
IEURJPY,20231229,1452,155.71,155.73,155.70,155.71,50,0
IEURJPY,20231229,1453,155.72,155.73,155.69,155.72,50,0
IEURJPY,20231229,1454,155.71,155.72,155.69,155.71,54,0
IEURJPY,20231229,1455,155.70,155.74,155.69,155.70,49,0
IEURJPY,20231229,1456,155.72,155.74,155.69,155.72,53,0
IEURJPY,20231229,1457,155.70,155.73,155.69,155.69,53,0
IEURJPY,20231229,1458,155.72,155.73,155.69,155.70,51,0
IEURJPY,20231229,1459,155.68,155.71,155.63,155.64,50,0
IEURJPY,20231229,1500,155.65,155.73,155.64,155.69,53,0
IEURJPY,20231229,1501,155.71,155.75,155.68,155.73,51,0
IEURJPY,20231229,1502,155.72,155.74,155.66,155.69,52,0
IEURJPY,20231229,1503,155.67,155.69,155.65,155.66,51,0
IEURJPY,20231229,1504,155.68,155.68,155.65,155.65,53,0
IEURJPY,20231229,1505,155.67,155.67,155.64,155.64,50,0
IEURJPY,20231229,1506,155.65,155.70,155.64,155.69,47,0
IEURJPY,20231229,1507,155.67,155.70,155.66,155.69,45,0
IEURJPY,20231229,1508,155.68,155.71,155.67,155.70,47,0
IEURJPY,20231229,1509,155.68,155.70,155.66,155.68,50,0
IEURJPY,20231229,1510,155.66,155.69,155.63,155.63,49,0
IEURJPY,20231229,1511,155.65,155.66,155.63,155.64,46,0
IEURJPY,20231229,1512,155.65,155.66,155.63,155.64,42,0
IEURJPY,20231229,1513,155.66,155.67,155.63,155.64,54,0
IEURJPY,20231229,1514,155.66,155.67,155.64,155.67,48,0
IEURJPY,20231229,1515,155.65,155.67,155.64,155.65,53,0
IEURJPY,20231229,1516,155.67,155.68,155.64,155.66,50,0
IEURJPY,20231229,1517,155.65,155.68,155.65,155.65,50,0
IEURJPY,20231229,1518,155.67,155.67,155.64,155.66,44,0
IEURJPY,20231229,1519,155.65,155.67,155.63,155.64,49,0
IEURJPY,20231229,1520,155.65,155.66,155.63,155.65,39,0
IEURJPY,20231229,1521,155.64,155.67,155.63,155.65,47,0
IEURJPY,20231229,1522,155.66,155.67,155.64,155.66,49,0
IEURJPY,20231229,1523,155.64,155.68,155.64,155.65,47,0
IEURJPY,20231229,1524,155.67,155.68,155.64,155.65,52,0
IEURJPY,20231229,1525,155.67,155.67,155.63,155.64,52,0
IEURJPY,20231229,1526,155.67,155.67,155.62,155.63,40,0
IEURJPY,20231229,1527,155.65,155.66,155.63,155.64,51,0
IEURJPY,20231229,1528,155.67,155.67,155.63,155.64,49,0
IEURJPY,20231229,1529,155.66,155.68,155.64,155.65,49,0
IEURJPY,20231229,1530,155.66,155.67,155.64,155.66,52,0
IEURJPY,20231229,1531,155.65,155.67,155.64,155.64,43,0
IEURJPY,20231229,1532,155.67,155.68,155.65,155.68,53,0
IEURJPY,20231229,1533,155.65,155.68,155.65,155.66,42,0
IEURJPY,20231229,1534,155.65,155.68,155.65,155.66,45,0
IEURJPY,20231229,1535,155.69,155.70,155.66,155.67,56,0
IEURJPY,20231229,1536,155.69,155.70,155.67,155.67,49,0
IEURJPY,20231229,1537,155.69,155.70,155.67,155.69,52,0
IEURJPY,20231229,1538,155.68,155.70,155.67,155.67,45,0
IEURJPY,20231229,1539,155.69,155.70,155.67,155.69,51,0
IEURJPY,20231229,1540,155.70,155.72,155.68,155.69,48,0
IEURJPY,20231229,1541,155.71,155.72,155.69,155.71,44,0
IEURJPY,20231229,1542,155.69,155.72,155.69,155.70,47,0
IEURJPY,20231229,1543,155.69,155.70,155.66,155.70,52,0
IEURJPY,20231229,1544,155.68,155.71,155.67,155.69,48,0
IEURJPY,20231229,1545,155.71,155.71,155.66,155.67,46,0
IEURJPY,20231229,1546,155.68,155.70,155.66,155.68,51,0
IEURJPY,20231229,1547,155.69,155.70,155.67,155.69,50,0
IEURJPY,20231229,1548,155.67,155.72,155.67,155.68,46,0
IEURJPY,20231229,1549,155.69,155.71,155.67,155.68,46,0
IEURJPY,20231229,1550,155.69,155.70,155.66,155.68,48,0
IEURJPY,20231229,1551,155.70,155.70,155.66,155.70,49,0
IEURJPY,20231229,1552,155.69,155.71,155.67,155.70,54,0
IEURJPY,20231229,1553,155.67,155.70,155.67,155.67,40,0
IEURJPY,20231229,1554,155.68,155.70,155.66,155.70,37,0
IEURJPY,20231229,1555,155.69,155.72,155.68,155.72,45,0
IEURJPY,20231229,1556,155.70,155.73,155.66,155.67,47,0
IEURJPY,20231229,1557,155.66,155.70,155.65,155.69,54,0
IEURJPY,20231229,1558,155.68,155.71,155.66,155.67,38,0
IEURJPY,20231229,1559,155.69,155.69,155.64,155.65,34,0